Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.97 | -69.78% | 101 | 121 | 2024-05-24 | 1.00 | +0.41 | +69.49% | 108 | 380 |
| 0.93 | -1.18 | -55.92% | 30 | 168 | 2024-05-31 | 1.17 | +0.34 | +40.96% | 30 | 61 |
| 1.37 | -1.34 | -49.45% | 129 | 24 | 2024-06-07 | 1.44 | +0.39 | +37.14% | 127 | 34 |
| 1.61 | -1.33 | -45.24% | 3 | 30 | 2024-06-14 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 3 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.