Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:43.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00043000 | 2024-04-30 11:25AM EDT | 2024-05-03 | 2.50 | 2.49 | 2.57 | 0.00 | - | 753 | 238 | 128.91% |
| Z240510C00043000 | 2024-04-29 2:57PM EDT | 2024-05-10 | 2.90 | 2.75 | 2.84 | 0.00 | - | 6 | 28 | 86.62% |
| Z240517C00043000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 2.90 | 3.00 | 3.10 | -0.25 | -7.94% | 112 | 2 | 74.41% |
| Z240524C00043000 | 2024-04-17 12:31PM EDT | 2024-05-24 | 3.11 | 3.20 | 3.40 | 0.00 | - | 10 | 11 | 68.75% |
| Z240531C00043000 | 2024-04-16 2:15PM EDT | 2024-05-31 | 3.30 | 3.35 | 3.55 | 0.00 | - | - | 1 | 63.72% |
| Z240607C00043000 | 2024-04-26 9:37AM EDT | 2024-06-07 | 3.27 | 3.40 | 3.75 | 0.00 | - | 1 | 1 | 59.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00043000 | 2024-04-30 11:25AM EDT | 2024-05-03 | 1.85 | 1.91 | 1.99 | -0.09 | -4.64% | 761 | 246 | 118.95% |
| Z240510P00043000 | 2024-04-29 2:47PM EDT | 2024-05-10 | 2.02 | 2.11 | 2.30 | 0.00 | - | 88 | 92 | 80.27% |
| Z240517P00043000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 2.75 | 2.33 | 2.49 | +0.27 | +10.89% | 3 | 553 | 68.12% |
© 2024 Yahoo. All rights reserved.