Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -1.27 | -57.99% | 34 | 365 | 2024-05-24 | 0.43 | +0.15 | +53.57% | 39 | 206 |
| 2.30 | 0.00 | - | 61 | 127 | 2024-05-31 | 0.56 | 0.00 | - | 13 | 102 |
| 3.33 | 0.00 | - | 5 | 11 | 2024-06-07 | 1.18 | +0.48 | +68.57% | 10 | 324 |
| 2.65 | 0.00 | - | 1 | 2 | 2024-06-14 | 1.32 | +0.33 | +33.33% | 281 | 44 |
© 2024 Yahoo. All rights reserved.