Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:42.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00042000 | 2024-04-30 10:20AM EDT | 2024-05-03 | 2.93 | 2.91 | 2.98 | -0.07 | -2.33% | 1 | 74 | 135.64% |
| Z240510C00042000 | 2024-04-23 9:34AM EDT | 2024-05-10 | 2.99 | 3.20 | 3.30 | 0.00 | - | 5 | 6 | 92.33% |
| Z240517C00042000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 3.28 | 3.45 | 3.60 | 0.00 | - | 1 | 678 | 79.59% |
| Z240531C00042000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 3.95 | 3.75 | 3.95 | 0.00 | - | - | 10 | 66.26% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00042000 | 2024-04-30 2:38PM EDT | 2024-05-03 | 1.82 | 1.80 | 1.84 | +0.35 | +23.65% | 112 | 583 | 129.10% |
| Z240510P00042000 | 2024-04-30 11:39AM EDT | 2024-05-10 | 1.79 | 2.05 | 2.15 | +0.09 | +5.29% | 10 | 53 | 87.50% |
| Z240517P00042000 | 2024-04-30 1:29PM EDT | 2024-05-17 | 2.37 | 2.26 | 2.34 | +0.37 | +18.50% | 1 | 716 | 73.83% |
| Z240524P00042000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 2.97 | 2.36 | 2.50 | 0.00 | - | 36 | 82 | 65.58% |
| Z240531P00042000 | 2024-04-29 10:38AM EDT | 2024-05-31 | 2.02 | 2.46 | 2.63 | 0.00 | - | 2 | 25 | 60.30% |
| Z240607P00042000 | 2024-04-30 1:16PM EDT | 2024-06-07 | 2.75 | 2.62 | 2.81 | +0.42 | +18.03% | 3 | 2 | 57.72% |
© 2024 Yahoo. All rights reserved.