Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:41.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | 0.00 | - | 5 | 17 | 2024-05-24 | 0.16 | +0.03 | +23.08% | 50 | 290 |
| 3.15 | 0.00 | - | 2 | 43 | 2024-05-31 | 0.44 | +0.17 | +62.96% | 1 | 564 |
| 2.13 | 0.00 | - | 8 | 19 | 2024-06-07 | 0.48 | 0.00 | - | 19 | 54 |
| 3.39 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.67 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 2024-06-28 | 0.99 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.