Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00041000 | 2024-04-29 1:07PM EDT | 2024-05-03 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240517C00041000 | 2024-04-29 1:35PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00041000 | 2024-04-29 3:21PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,711 | 0 | 12.50% |
| Z240510P00041000 | 2024-04-29 9:55AM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z240531P00041000 | 2024-04-19 1:15PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.