Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | 0.00 | - | 10 | 28 | 2024-05-24 | 0.05 | 0.00 | - | 35 | 226 |
| 3.76 | 0.00 | - | 2 | 19 | 2024-05-31 | 0.14 | 0.00 | - | 25 | 154 |
| 4.55 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.29 | 0.00 | - | 5 | 42 |
| 3.56 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.48 | 0.00 | - | 10 | 32 |
| 4.80 | 0.00 | - | 27 | 36,529 | 2024-06-21 | 0.64 | 0.00 | - | 10 | 11,850 |
| 5.75 | 0.00 | - | - | 1 | 2024-06-28 | 0.70 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-07-19 | 1.14 | 0.00 | - | 2 | 78 |
| 6.99 | 0.00 | - | 16 | 257 | 2024-08-16 | 1.98 | 0.00 | - | 12 | 5,383 |
| 8.35 | 0.00 | - | 123 | 208 | 2024-11-15 | 3.40 | 0.00 | - | 15 | 202 |
| 9.85 | 0.00 | - | 2 | 2,196 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 4,729 |
| 10.14 | 0.00 | - | 2 | 4 | 2025-06-20 | 5.15 | 0.00 | - | 2 | 46 |
| 11.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 6.72 | 0.00 | - | 86 | 413 |
| 14.25 | 0.00 | - | 1 | 84 | 2026-01-16 | 6.85 | 0.00 | - | 56 | 331 |
© 2024 Yahoo. All rights reserved.