Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:39.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524C00039500 | 2024-05-16 10:21AM EDT | 2024-05-24 | 5.20 | 1.71 | 3.40 | 0.00 | - | - | 1 | 65.82% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524P00039500 | 2024-05-21 9:45AM EDT | 2024-05-24 | 0.08 | 0.03 | 0.08 | +0.04 | +100.00% | 10 | 63 | 52.73% |
| Z240531P00039500 | 2024-05-20 1:18PM EDT | 2024-05-31 | 0.09 | 0.15 | 0.18 | 0.00 | - | 24 | 31 | 39.65% |
© 2024 Yahoo. All rights reserved.