Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:39.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00039000 | 2024-04-25 12:56PM EDT | 2024-05-10 | 5.10 | 5.10 | 5.25 | 0.00 | - | 1 | 2 | 84.96% |
| Z240517C00039000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 5.55 | 5.30 | 5.45 | 0.00 | - | 22 | 22 | 73.34% |
| Z240531C00039000 | 2024-04-26 12:17PM EDT | 2024-05-31 | 6.30 | 4.80 | 5.80 | 0.00 | - | 2 | 1 | 53.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00039000 | 2024-04-29 1:30PM EDT | 2024-05-03 | 0.62 | 0.64 | 0.71 | +0.12 | +31.58% | 5 | 348 | 127.73% |
| Z240510P00039000 | 2024-04-26 2:22PM EDT | 2024-05-10 | 0.67 | 0.46 | 0.88 | 0.00 | - | 20 | 25 | 76.76% |
| Z240517P00039000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 0.98 | 1.02 | 1.09 | 0.00 | - | - | 2 | 73.73% |
| Z240524P00039000 | 2024-04-29 1:03PM EDT | 2024-05-24 | 1.08 | 1.06 | 1.34 | 0.00 | - | 5 | 13 | 66.65% |
© 2024 Yahoo. All rights reserved.