Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:38.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240531C00038000 | 2024-04-19 2:07PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524P00038000 | 2024-05-20 12:42PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.11 | 0.00 | - | 7 | 15 | 67.97% |
| Z240531P00038000 | 2024-05-21 10:37AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 2 | 28 | 44.73% |
| Z240607P00038000 | 2024-05-20 10:40AM EDT | 2024-06-07 | 0.09 | 0.11 | 0.49 | 0.00 | - | 1 | 7 | 57.03% |
| Z240614P00038000 | 2024-05-21 11:51AM EDT | 2024-06-14 | 0.26 | 0.24 | 0.29 | +0.06 | +30.00% | 7 | 8 | 40.43% |
© 2024 Yahoo. All rights reserved.