Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240531C00037000 | 2024-05-07 9:31AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Z240607C00037000 | 2024-05-06 1:05PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240524P00037000 | 2024-05-14 2:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Z240531P00037000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Z240607P00037000 | 2024-05-13 3:36PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Z240628P00037000 | 2024-05-17 2:51PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |