Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00036000 | 2024-04-29 10:17AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| Z240517P00036000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| Z240524P00036000 | 2024-04-29 2:23PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| Z240531P00036000 | 2024-04-29 11:01AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.