Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240524P00034000 | 2024-05-16 11:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 81.25% |
| Z240531P00034000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 0.34 | 0.01 | 1.00 | 0.00 | - | 8 | 14 | 113.87% |
| Z240607P00034000 | 2024-05-13 3:17PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.75 | 0.00 | - | 16 | 16 | 81.74% |
| Z240614P00034000 | 2024-05-16 10:34AM EDT | 2024-06-14 | 0.09 | 0.05 | 0.75 | 0.00 | - | 8 | 25 | 70.41% |
| Z240628P00034000 | 2024-05-09 3:17PM EDT | 2024-06-28 | 0.14 | 0.11 | 1.02 | 0.00 | - | 2 | 2 | 62.70% |
© 2024 Yahoo. All rights reserved.