Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:32.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00032500 | 2024-04-26 12:29PM EDT | 2024-06-21 | 12.36 | 10.35 | 11.65 | 0.00 | - | 1 | 0 | 54.79% |
| Z240816C00032500 | 2024-04-26 12:29PM EDT | 2024-08-16 | 13.06 | 12.30 | 12.50 | 0.00 | - | 1 | 1 | 67.14% |
| Z241115C00032500 | 2024-04-22 2:05PM EDT | 2024-11-15 | 12.35 | 13.55 | 15.50 | 0.00 | - | 4 | 3 | 73.68% |
| Z250117C00032500 | 2024-04-19 12:24PM EDT | 2025-01-17 | 13.00 | 12.40 | 16.30 | 0.00 | - | 7 | 4 | 62.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00032500 | 2024-04-29 3:10PM EDT | 2024-05-17 | 0.15 | 0.16 | 0.21 | 0.00 | - | 1 | 48 | 83.20% |
| Z240621P00032500 | 2024-04-29 12:12PM EDT | 2024-06-21 | 0.38 | 0.41 | 0.47 | 0.00 | - | 41 | 148 | 60.11% |
| Z240816P00032500 | 2024-04-23 3:48PM EDT | 2024-08-16 | 0.91 | 0.92 | 1.02 | 0.00 | - | 2 | 96 | 53.81% |
| Z241115P00032500 | 2024-04-22 12:53PM EDT | 2024-11-15 | 1.76 | 1.71 | 2.00 | -0.25 | -12.44% | 1 | 14 | 51.37% |
| Z250117P00032500 | 2024-04-22 12:18PM EDT | 2025-01-17 | 2.48 | 2.04 | 2.17 | 0.00 | - | 10 | 79 | 48.07% |
| Z250620P00032500 | 2024-04-24 1:01PM EDT | 2025-06-20 | 3.10 | 3.00 | 3.15 | 0.00 | - | 210 | 216 | 45.89% |
| Z251219P00032500 | 2024-04-26 1:47PM EDT | 2025-12-19 | 3.80 | 3.85 | 4.80 | 0.00 | - | 1 | 3 | 48.52% |
| Z260116P00032500 | 2024-04-04 11:31AM EDT | 2026-01-16 | 3.60 | 3.95 | 5.35 | 0.00 | - | 1 | 2 | 50.68% |
© 2024 Yahoo. All rights reserved.