Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00027500 | 2024-04-23 11:40AM EDT | 2024-05-03 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| Z250117C00027500 | 2024-04-19 12:12PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00027500 | 2024-04-25 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 55 | 50.00% |
| Z240621P00027500 | 2024-04-29 2:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| Z240816P00027500 | 2024-04-26 1:28PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| Z241115P00027500 | 2024-03-21 1:38PM EDT | 2024-11-15 | 0.54 | 1.00 | 1.04 | 0.00 | - | - | 5 | 57.40% |
| Z250117P00027500 | 2024-04-26 10:01AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| Z250620P00027500 | 2024-04-16 1:37PM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 200 | 12.50% |
| Z260116P00027500 | 2024-04-22 10:39AM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.