Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-21 | 40.15 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-08-16 | 26.65 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 2024-11-15 | 29.30 | 0.00 | - | 1 | 7 |
| 0.39 | 0.00 | - | 3 | 0 | 2025-01-17 | 41.00 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 30 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 0 | 2025-12-19 | 32.30 | 0.00 | - | 1 | 1 |
| 2.09 | 0.00 | - | 11 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.