Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 25 | 2024-05-17 | 21.63 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 399 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 844 | 2024-08-16 | 35.60 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 10 | 111 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5,813 | 2025-01-17 | 39.04 | 0.00 | - | 31 | 8 |
| 0.66 | 0.00 | - | 1 | 32 | 2025-06-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2,892 | 2025-12-19 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 490 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.