Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 3,595 | 2024-05-17 | 17.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 32,773 | 2024-06-21 | 19.95 | 0.00 | - | 15 | 65 |
| 0.13 | +0.08 | +160.00% | 2 | 5,465 | 2024-08-16 | 20.30 | 0.00 | - | 11 | 0 |
| 0.61 | 0.00 | - | 5 | 130 | 2024-11-15 | 20.55 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 2 | 1,615 | 2025-01-17 | 19.25 | 0.00 | - | 100 | 139 |
| 0.93 | 0.00 | - | 15 | 27 | 2025-06-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 67 | 2025-12-19 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 4,170 | 2026-01-16 | 26.60 | 0.00 | - | 10 | 100 |
© 2024 Yahoo. All rights reserved.