Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 2,398 | 2024-05-17 | 25.05 | 0.00 | - | 250 | 0 |
| 0.07 | +0.02 | +40.00% | 24 | 2,255 | 2024-06-21 | 25.30 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 6 | 3,048 | 2024-08-16 | 15.75 | 0.00 | - | 1 | 37 |
| 0.50 | 0.00 | - | 3 | 553 | 2024-11-15 | 23.25 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | 1 | 14,289 | 2025-01-17 | 27.85 | 0.00 | - | 290 | 62 |
| 2.21 | 0.00 | - | 27 | 77 | 2025-06-20 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 2,534 | 2025-12-19 | - | - | - | - | - |
| 4.17 | 0.00 | - | 8 | 205 | 2026-01-16 | 21.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.