Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 72 | 2024-05-31 | 21.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 3,247 | 2024-06-21 | 22.75 | 0.00 | - | 1 | 0 |
| 0.32 | +0.09 | +39.13% | 10 | 287 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 21 | 793 | 2024-11-15 | 21.65 | 0.00 | - | 18 | 0 |
| 1.51 | 0.00 | - | 20 | 4,725 | 2025-01-17 | 20.33 | 0.00 | - | 1 | 488 |
| 2.97 | 0.00 | - | 14 | 57 | 2025-06-20 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 46 | 2025-12-19 | 16.90 | 0.00 | - | 14 | 56 |
| 8.35 | 0.00 | - | 2 | 31 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.