Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1,290 | 2024-06-21 | 16.35 | 0.00 | - | 60 | 185 |
| 0.52 | 0.00 | - | 2 | 462 | 2024-08-16 | 13.70 | 0.00 | - | 1 | 111 |
| 1.01 | 0.00 | - | 1 | 344 | 2024-11-15 | 18.55 | 0.00 | - | 1 | 46 |
| 2.00 | 0.00 | - | 2 | 550 | 2025-01-17 | 18.75 | 0.00 | - | 1 | 194 |
| 2.00 | 0.00 | - | 1 | 154 | 2025-06-20 | 20.45 | 0.00 | - | - | 2 |
| 8.17 | 0.00 | - | 1 | 6 | 2025-12-19 | 16.50 | 0.00 | - | - | 10 |
| 5.95 | 0.00 | - | 50 | 60 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.