Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:57.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 1,418 | 2024-05-17 | 13.40 | 0.00 | - | 34 | 1 |
| 0.14 | 0.00 | - | 22 | 1,264 | 2024-06-21 | 12.80 | 0.00 | - | 270 | 1,006 |
| 0.56 | 0.00 | - | 2 | 747 | 2024-08-16 | 16.91 | 0.00 | - | 7 | 113 |
| 2.13 | 0.00 | - | 12 | 680 | 2024-11-15 | 15.04 | 0.00 | - | 1 | 170 |
| 2.16 | 0.00 | - | 106 | 233 | 2025-01-17 | 15.16 | 0.00 | - | 1 | 231 |
| 3.00 | 0.00 | - | 64 | 129 | 2025-06-20 | 14.75 | 0.00 | - | 2 | 147 |
| 6.79 | 0.00 | - | 1 | 16 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 10 | 38 | 2026-01-16 | 13.35 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.