Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:52.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 500 | 1,224 | 2024-05-17 | 7.60 | 0.00 | - | 1 | 3 |
| 0.37 | 0.00 | - | 105 | 1,651 | 2024-06-21 | 8.20 | 0.00 | - | 12 | 608 |
| 1.63 | 0.00 | - | 12 | 848 | 2024-08-16 | 10.60 | 0.00 | - | 3 | 903 |
| 3.45 | 0.00 | - | 9 | 194 | 2024-11-15 | 11.90 | 0.00 | - | 21 | 112 |
| 3.92 | 0.00 | - | 10 | 310 | 2025-01-17 | 13.81 | 0.00 | - | 1 | 143 |
| 4.00 | 0.00 | - | 9 | 67 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 60 |
| 10.70 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
| 8.65 | 0.00 | - | 18 | 61 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.