Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 109 | 2024-05-24 | 5.28 | 0.00 | - | 4 | 4 |
| 0.06 | -0.02 | -25.00% | 103 | 26 | 2024-05-31 | 9.15 | 0.00 | - | 2 | 0 |
| 0.14 | -0.05 | -26.32% | 5 | 32 | 2024-06-07 | 5.21 | 0.00 | - | - | 4 |
| 0.38 | 0.00 | - | 17 | 58 | 2024-06-14 | - | - | - | - | - |
| 0.33 | -0.13 | -28.26% | 92 | 7,374 | 2024-06-21 | 6.46 | +0.10 | +1.57% | 4 | 2,747 |
| 0.41 | -0.44 | -51.76% | 4 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.71 | -0.46 | -39.32% | 180 | 25 | 2024-07-19 | 6.17 | 0.00 | - | 3 | 3 |
| 1.75 | -0.23 | -11.62% | 9 | 1,841 | 2024-08-16 | 8.25 | 0.00 | - | 4 | 867 |
| 3.55 | -0.30 | -7.79% | 3 | 333 | 2024-11-15 | 8.65 | +0.46 | +5.62% | 43 | 551 |
| 4.28 | -0.57 | -11.75% | 2 | 2,513 | 2025-01-17 | 9.14 | +0.49 | +5.66% | 20 | 2,342 |
| 6.80 | 0.00 | - | 5 | 88 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 7 |
| 9.22 | 0.00 | - | 2 | 111 | 2025-12-19 | 11.00 | 0.00 | - | 10 | 45 |
| 9.21 | 0.00 | - | 13 | 260 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 287 |
© 2024 Yahoo. All rights reserved.