Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:48.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 7 | 233 | 2024-05-17 | 5.65 | 0.00 | - | 1 | 30 |
| 0.11 | -0.07 | -38.89% | 7 | 129 | 2024-05-24 | 5.70 | 0.00 | - | - | 1 |
| 0.25 | -0.15 | -37.50% | 2 | 87 | 2024-05-31 | 6.59 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 10 | 340 | 2024-06-07 | 8.37 | 0.00 | - | - | 10 |
| 1.12 | 0.00 | - | 2 | 20 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.