Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:47.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 10 | 1,136 | 2024-05-17 | 3.08 | +0.31 | +11.19% | 4 | 2,531 |
| 1.12 | -0.08 | -6.67% | 16 | 5,825 | 2024-06-21 | 3.86 | 0.00 | - | 1 | 5,779 |
| 3.00 | -0.15 | -4.76% | 4 | 7,499 | 2024-08-16 | 4.70 | 0.00 | - | 2 | 4,155 |
| 4.70 | 0.00 | - | 12 | 403 | 2024-11-15 | 6.70 | 0.00 | - | 64 | 383 |
| 6.20 | 0.00 | - | 2 | 88 | 2025-01-17 | 8.59 | 0.00 | - | 1 | 395 |
| 6.99 | 0.00 | - | 1 | 193 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 17 |
| 9.87 | 0.00 | - | 1 | 14 | 2025-12-19 | 9.35 | 0.00 | - | 1 | 2 |
| 9.65 | 0.00 | - | 2 | 19 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 582 |
© 2024 Yahoo. All rights reserved.