Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:47.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 3 | 107 | 2024-05-24 | 3.50 | 0.00 | - | 16 | 9 |
| 0.35 | 0.00 | - | 128 | 153 | 2024-05-31 | 5.00 | 0.00 | - | 5 | 5 |
| 0.41 | 0.00 | - | 10 | 48 | 2024-06-07 | - | - | - | - | - |
| 0.40 | -0.28 | -41.18% | 65 | 28 | 2024-06-14 | 2.97 | 0.00 | - | - | 13 |
| 1.34 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.