Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.25 | -52.08% | 338 | 0 | 2024-05-24 | 1.70 | +0.45 | +36.00% | 13 | 0 |
| 0.62 | -0.20 | -24.39% | 793 | 0 | 2024-05-31 | 1.49 | 0.00 | - | 2 | 0 |
| 0.99 | -0.46 | -31.72% | 3 | 0 | 2024-06-07 | 2.10 | +0.25 | +13.51% | 24 | 0 |
| 1.22 | -0.32 | -20.78% | 25 | 0 | 2024-06-14 | 2.36 | +0.19 | +8.76% | 56 | 0 |
| 1.27 | -0.49 | -27.84% | 146 | 0 | 2024-06-21 | 2.56 | +0.13 | +5.35% | 3 | 0 |
| 1.62 | -0.88 | -35.20% | 1 | 0 | 2024-06-28 | 2.29 | 0.00 | - | 1 | 0 |
| 2.04 | -0.53 | -20.62% | 64 | 0 | 2024-07-19 | 3.15 | +0.20 | +6.78% | 3 | 0 |
| 3.40 | -0.23 | -6.34% | 11 | 0 | 2024-08-16 | 4.20 | +0.15 | +3.70% | 9 | 0 |
| 5.60 | -0.47 | -7.74% | 2 | 0 | 2024-11-15 | 5.80 | +0.30 | +5.45% | 72 | 0 |
| 6.40 | -0.10 | -1.54% | 17 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 31 | 0 | 2025-06-20 | 7.95 | 0.00 | - | 12 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.05 | 0.00 | - | 3 | 0 |
| 10.70 | -0.77 | -6.71% | 1 | 0 | 2026-01-16 | 9.63 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.