Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:44.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.12 | -14.29% | 3 | 1,071 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 5 | 155 |
| 1.29 | -0.17 | -11.64% | 1 | 103 | 2024-05-24 | 0.71 | +0.08 | +12.70% | 28 | 344 |
| 1.78 | 0.00 | - | 2 | 234 | 2024-05-31 | 0.96 | -0.37 | -27.82% | 1 | 97 |
| 2.09 | 0.00 | - | 2 | 46 | 2024-06-07 | 1.27 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 101 | 102 | 2024-06-14 | 2.33 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-28 | 1.97 | +0.16 | +8.84% | 1 | 2 |
© 2024 Yahoo. All rights reserved.