Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:43.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | -0.05 | -2.82% | 5 | 1,050 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 2 | 1,246 |
| 1.70 | -0.40 | -19.05% | 15 | 93 | 2024-05-24 | 0.29 | -0.05 | -14.71% | 7 | 358 |
| 2.57 | 0.00 | - | 1 | 168 | 2024-05-31 | 0.55 | -0.09 | -14.06% | 6 | 26 |
| 2.71 | 0.00 | - | 12 | 24 | 2024-06-07 | 0.83 | -0.08 | -8.79% | 9 | 12 |
| 2.94 | 0.00 | - | 16 | 30 | 2024-06-14 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 3 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.