Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.96 | -54.55% | 75 | 122 | 2024-05-24 | 0.62 | +0.21 | +51.22% | 14 | 122 |
| 2.19 | 0.00 | - | - | 13 | 2024-05-31 | 0.74 | 0.00 | - | 141 | 226 |
| 2.14 | -0.66 | -23.57% | 14 | 1,590 | 2024-06-21 | 1.74 | +0.35 | +25.18% | 50 | 6,587 |
| 3.55 | 0.00 | - | 66 | 60 | 2024-07-19 | 2.36 | +0.26 | +12.38% | 14 | 136 |
| 4.00 | -1.26 | -23.95% | 2 | 456 | 2024-08-16 | 3.30 | +0.30 | +10.00% | 21 | 549 |
| 6.58 | 0.00 | - | 1 | 87 | 2024-11-15 | 4.50 | 0.00 | - | 79 | 550 |
| 7.00 | -0.42 | -5.66% | 21 | 104 | 2025-01-17 | 4.72 | 0.00 | - | 1 | 98 |
| 9.05 | -0.15 | -1.63% | 10 | 17 | 2025-06-20 | 6.65 | 0.00 | - | 12 | 14 |
| 11.30 | -3.60 | -24.16% | 4 | 1 | 2025-12-19 | 7.56 | 0.00 | - | 1 | 6 |
| 11.15 | -0.35 | -3.04% | 10 | 24 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.