Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | +0.73 | +23.70% | 7 | 202 | 2024-05-17 | 0.01 | -0.07 | -87.50% | 651 | 170 |
| 3.93 | +0.19 | +5.08% | 5 | 17 | 2024-05-24 | 0.11 | -0.13 | -54.17% | 33 | 56 |
| 2.68 | 0.00 | - | 6 | 43 | 2024-05-31 | 0.36 | 0.00 | - | 14 | 557 |
| 2.13 | 0.00 | - | 8 | 19 | 2024-06-07 | 0.52 | 0.00 | - | 27 | 35 |
| 3.39 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.60 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.