Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | 0.00 | - | 10 | 28 | 2024-05-24 | 0.07 | +0.02 | +40.00% | 2 | 226 |
| 3.76 | 0.00 | - | 2 | 19 | 2024-05-31 | 0.21 | +0.07 | +50.00% | 6 | 154 |
| 4.55 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.43 | +0.14 | +48.28% | 10 | 42 |
| 3.56 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.61 | +0.13 | +27.08% | 4 | 32 |
| 4.80 | 0.00 | - | 27 | 36,529 | 2024-06-21 | 0.80 | +0.16 | +25.00% | 110 | 11,850 |
| 5.75 | 0.00 | - | - | 1 | 2024-06-28 | 1.10 | +0.40 | +57.14% | 1 | 29 |
| - | - | - | - | - | 2024-07-19 | 1.36 | +0.22 | +19.30% | 25 | 78 |
| 5.42 | -1.57 | -22.46% | 8 | 257 | 2024-08-16 | 2.25 | +0.27 | +13.64% | 12 | 5,383 |
| 8.35 | 0.00 | - | 123 | 208 | 2024-11-15 | 3.65 | +0.25 | +7.35% | 1 | 202 |
| 9.85 | 0.00 | - | 2 | 2,196 | 2025-01-17 | 4.30 | +0.50 | +13.16% | 1 | 4,729 |
| 10.14 | 0.00 | - | 2 | 4 | 2025-06-20 | 5.15 | 0.00 | - | 2 | 46 |
| 11.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 6.72 | 0.00 | - | 86 | 413 |
| 14.25 | 0.00 | - | 1 | 84 | 2026-01-16 | 6.85 | 0.00 | - | 56 | 331 |
© 2024 Yahoo. All rights reserved.