Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | - | 3 |
| 7.00 | 0.00 | - | 1 | 704 | 2024-06-21 | 0.33 | +0.04 | +13.79% | 97 | 2,224 |
| - | - | - | - | - | 2024-07-19 | 0.61 | 0.00 | - | 303 | 303 |
| 7.15 | -0.15 | -2.05% | 1 | 84 | 2024-08-16 | 1.42 | +0.19 | +15.45% | 1 | 582 |
| 10.60 | 0.00 | - | 13 | 19 | 2024-11-15 | 2.31 | 0.00 | - | 1 | 264 |
| 10.74 | 0.00 | - | 3 | 33 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 43 |
| 18.80 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 354 |
| 13.00 | 0.00 | - | 150 | 151 | 2025-12-19 | 6.80 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.