Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 5 | 3 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 28 | 42 |
| 9.24 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.37 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 8 | 19 |
| 9.65 | 0.00 | - | 2 | 360 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 1 | 3,525 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | 301 | 1 |
| 10.30 | 0.00 | - | 4 | 5,031 | 2024-08-16 | 0.79 | +0.08 | +11.27% | 13 | 1,781 |
| 13.25 | 0.00 | - | 1 | 12 | 2024-11-15 | 1.79 | +0.13 | +7.83% | 1 | 1,114 |
| 12.83 | 0.00 | - | 40 | 1,990 | 2025-01-17 | 2.20 | +0.12 | +5.77% | 1 | 1,834 |
| 14.40 | 0.00 | - | - | 1 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 95 |
| 16.86 | 0.00 | - | 3 | 22 | 2025-12-19 | 3.95 | 0.00 | - | 2 | 458 |
| 16.56 | 0.00 | - | 2 | 266 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 691 |
© 2024 Yahoo. All rights reserved.