Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 314 |
| 7.35 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 486 |
| 10.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 346 |
| 12.05 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.30 | +0.13 | +11.11% | 4 | 21 |
| 13.00 | 0.00 | - | 7 | 4 | 2025-01-17 | 1.97 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-06-20 | 2.87 | 0.00 | - | 65 | 310 |
| - | - | - | - | - | 2025-12-19 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 3.65 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.