Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.84 | 0.00 | - | 8 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,659 |
| 13.20 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 1 |
| 14.96 | 0.00 | - | 12 | 76 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,439 |
| 14.30 | 0.00 | - | 2 | 78 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 2,210 |
| 15.45 | 0.00 | - | 3 | 27 | 2024-11-15 | 0.78 | 0.00 | - | 1 | 101 |
| 14.65 | 0.00 | - | 5 | 249 | 2025-01-17 | 1.09 | 0.00 | - | 1 | 665 |
| 15.00 | 0.00 | - | 2 | 126 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 215 |
| 19.96 | 0.00 | - | 3 | 29 | 2025-12-19 | 3.14 | 0.00 | - | 1 | 182 |
| 20.40 | 0.00 | - | 3 | 26 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 213 |
© 2024 Yahoo. All rights reserved.