Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:27.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 56 |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-11-15 | 0.63 | 0.00 | - | 1 | 15 |
| 16.70 | 0.00 | - | 8 | 7 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-06-20 | 1.65 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2026-01-16 | 2.91 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.