Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 185 |
| 21.65 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.14 | 0.00 | - | 2 | 113 |
| 16.40 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.34 | 0.00 | - | 2 | 15 |
| 34.58 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 51 |
| 27.15 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 1.41 | 0.00 | - | 1 | 11 |
| 23.08 | 0.00 | - | 10 | 3 | 2026-01-16 | 2.19 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. All rights reserved.