Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 54 |
| 19.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.09 | 0.00 | - | 2 | 758 |
| - | - | - | - | - | 2024-11-15 | 0.18 | -0.02 | -10.00% | 6 | 17 |
| 32.11 | 0.00 | - | 1 | 28 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 101 |
| 24.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 4 |
| 27.16 | 0.00 | - | 2 | 22 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.