Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00085000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.87 | 0.00 | - | 2 | 394 | 317.77% |
| Z240816C00085000 | 2024-06-12 12:03PM EDT | 2024-08-16 | 0.15 | 0.02 | 1.31 | 0.00 | - | 2 | 449 | 91.26% |
| Z241115C00085000 | 2024-06-12 1:15PM EDT | 2024-11-15 | 0.31 | 0.26 | 0.38 | 0.00 | - | 1 | 690 | 50.05% |
| Z250117C00085000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 0.51 | 0.40 | 1.11 | 0.00 | - | 3 | 3,189 | 50.32% |
| Z250620C00085000 | 2024-06-13 10:40AM EDT | 2025-06-20 | 1.45 | 1.30 | 1.62 | 0.00 | - | 2 | 598 | 46.85% |
| Z251219C00085000 | 2024-06-12 2:32PM EDT | 2025-12-19 | 2.48 | 2.50 | 2.79 | 0.00 | - | 24 | 629 | 45.50% |
| Z260116C00085000 | 2024-06-14 2:51PM EDT | 2026-01-16 | 2.80 | 2.69 | 3.20 | -0.01 | -0.36% | 5 | 822 | 46.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00085000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 40.15 | 35.15 | 38.35 | 0.00 | - | - | 0 | 349.51% |
| Z240816P00085000 | 2023-12-21 12:17PM EDT | 2024-08-16 | 26.65 | 28.80 | 33.00 | 0.00 | - | - | 0 | 0.00% |
| Z241115P00085000 | 2024-02-12 2:54PM EDT | 2024-11-15 | 29.30 | 29.05 | 29.40 | 0.00 | - | 1 | 7 | 0.00% |
| Z250117P00085000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 42.30 | 35.70 | 38.35 | 0.00 | - | 10 | 0 | 58.30% |
| Z251219P00085000 | 2024-03-05 2:30PM EDT | 2025-12-19 | 32.30 | 37.65 | 38.95 | 0.00 | - | 1 | 1 | 40.60% |
© 2024 Yahoo. All rights reserved.