Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00080000 | 2024-05-14 9:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 3 | 399 | 132.62% |
| Z240816C00080000 | 2024-05-22 1:00PM EDT | 2024-08-16 | 0.17 | 0.01 | 0.33 | 0.00 | - | 1 | 843 | 73.54% |
| Z241115C00080000 | 2024-05-31 12:02PM EDT | 2024-11-15 | 0.24 | 0.08 | 0.25 | +0.09 | +60.00% | 2 | 111 | 53.08% |
| Z250117C00080000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 5,813 | 45.26% |
| Z250620C00080000 | 2024-05-02 10:25AM EDT | 2025-06-20 | 0.66 | 0.69 | 0.96 | 0.00 | - | 1 | 32 | 46.29% |
| Z251219C00080000 | 2024-05-28 10:14AM EDT | 2025-12-19 | 1.50 | 0.72 | 1.69 | 0.00 | - | 23 | 2,895 | 44.35% |
| Z260116C00080000 | 2024-05-31 9:36AM EDT | 2026-01-16 | 1.51 | 1.57 | 2.29 | -0.54 | -26.34% | 4 | 490 | 47.49% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00080000 | 2024-04-17 2:48PM EDT | 2024-08-16 | 35.60 | 34.50 | 37.40 | 0.00 | - | 10 | 0 | 0.00% |
| Z250117P00080000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 39.04 | 38.65 | 39.75 | 0.00 | - | 8 | 0 | 55.57% |
© 2024 Yahoo. All rights reserved.