Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00075000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | +0.11 | +1,100.00% | 1 | 32,772 | 142.97% |
| Z240816C00075000 | 2024-06-12 1:37PM EDT | 2024-08-16 | 0.16 | 0.08 | 0.28 | 0.00 | - | 38 | 5,482 | 58.01% |
| Z241115C00075000 | 2024-06-12 10:58AM EDT | 2024-11-15 | 0.65 | 0.59 | 0.97 | 0.00 | - | 1 | 173 | 50.51% |
| Z250117C00075000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 0.99 | 0.92 | 1.64 | -0.01 | -1.00% | 3 | 1,671 | 52.54% |
| Z250620C00075000 | 2024-06-12 2:04PM EDT | 2025-06-20 | 2.31 | 2.32 | 2.89 | +0.04 | +1.76% | 10 | 45 | 48.90% |
| Z251219C00075000 | 2024-06-12 10:39AM EDT | 2025-12-19 | 3.88 | 3.90 | 4.25 | 0.00 | - | 1 | 71 | 46.84% |
| Z260116C00075000 | 2024-06-12 10:27AM EDT | 2026-01-16 | 3.91 | 4.05 | 5.40 | 0.00 | - | 2 | 4,224 | 50.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00075000 | 2024-02-12 4:16PM EDT | 2024-06-21 | 19.95 | 18.90 | 20.65 | 0.00 | - | 15 | 65 | 0.00% |
| Z240816P00075000 | 2024-03-05 12:27PM EDT | 2024-08-16 | 20.30 | 26.80 | 29.20 | 0.00 | - | 11 | 0 | 84.33% |
| Z241115P00075000 | 2024-03-14 11:57AM EDT | 2024-11-15 | 20.55 | 28.60 | 32.30 | 0.00 | - | 1 | 3 | 81.40% |
| Z250117P00075000 | 2024-02-01 11:30AM EDT | 2025-01-17 | 19.25 | 19.50 | 20.90 | 0.00 | - | 100 | 139 | 0.00% |
| Z260116P00075000 | 2024-03-21 10:40AM EDT | 2026-01-16 | 26.60 | 31.00 | 36.00 | 0.00 | - | 10 | 100 | 55.77% |
© 2024 Yahoo. All rights reserved.