Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00070000 | 2024-06-11 1:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 2,228 | 127.34% |
| Z240816C00070000 | 2024-06-14 10:55AM EDT | 2024-08-16 | 0.25 | 0.14 | 0.50 | 0.00 | - | 1 | 3,051 | 56.93% |
| Z241115C00070000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 0.95 | 0.95 | 1.12 | -0.15 | -13.64% | 56 | 559 | 49.83% |
| Z250117C00070000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 1.40 | 1.36 | 1.64 | -0.20 | -12.50% | 5 | 14,397 | 47.39% |
| Z250620C00070000 | 2024-06-13 11:10AM EDT | 2025-06-20 | 3.15 | 3.05 | 3.55 | 0.00 | - | 1 | 143 | 48.68% |
| Z251219C00070000 | 2024-04-15 12:26PM EDT | 2025-12-19 | 4.06 | 2.92 | 5.45 | 0.00 | - | 1 | 2,534 | 48.69% |
| Z260116C00070000 | 2024-06-12 10:28AM EDT | 2026-01-16 | 5.00 | 3.25 | 5.60 | 0.00 | - | 2 | 228 | 48.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00070000 | 2024-06-12 9:59AM EDT | 2024-06-21 | 21.80 | 21.70 | 23.90 | 0.00 | - | 1 | 1 | 212.50% |
| Z240816P00070000 | 2024-03-07 1:24PM EDT | 2024-08-16 | 15.75 | 20.70 | 23.25 | 0.00 | - | 1 | 37 | 80.59% |
| Z241115P00070000 | 2024-04-03 10:16AM EDT | 2024-11-15 | 23.25 | 27.80 | 29.30 | 0.00 | - | 1 | 5 | 101.51% |
| Z250117P00070000 | 2024-05-30 2:35PM EDT | 2025-01-17 | 30.30 | 21.60 | 23.95 | 0.00 | - | 40 | 62 | 50.34% |
| Z260116P00070000 | 2024-01-05 1:45PM EDT | 2026-01-16 | 21.01 | 18.90 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.