Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,371.66
+562.38(+0.61%)

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

40.95

+1.74

(+4.44%)

At close: 04:00PM EDT

40.97

+0.02

(+0.05%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Strike:65.00

CallsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
Z240621C00065000	2024-05-31 3:19PM EDT	2024-06-21	0.01	0.01	0.03	-0.01	-50.00%	51	3,230	77.34%
Z240816C00065000	2024-05-31 12:00PM EDT	2024-08-16	0.16	0.07	0.17	+0.05	+45.45%	2	297	51.76%
Z241115C00065000	2024-05-30 3:50PM EDT	2024-11-15	0.44	0.56	1.31	0.00	-	3	780	54.18%
Z250117C00065000	2024-05-31 2:19PM EDT	2025-01-17	0.81	0.81	0.91	+0.11	+15.71%	55	4,824	45.85%
Z250620C00065000	2024-05-24 3:32PM EDT	2025-06-20	1.71	1.89	2.60	0.00	-	2	59	49.93%
Z251219C00065000	2024-05-29 12:28PM EDT	2025-12-19	2.97	2.12	3.80	0.00	-	12	54	48.02%
Z260116C00065000	2024-05-31 2:21PM EDT	2026-01-16	3.56	3.05	3.80	-4.79	-57.37%	165	31	46.88%

PutsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
Z240621P00065000	2024-05-09 10:13AM EDT	2024-06-21	22.75	23.85	24.60	0.00	-	1	0	105.66%
Z240816P00065000	2024-04-17 1:03PM EDT	2024-08-16	22.30	19.75	21.10	0.00	-	1	0	0.00%
Z241115P00065000	2024-04-24 11:19AM EDT	2024-11-15	21.65	25.05	25.80	0.00	-	18	0	60.72%
Z250117P00065000	2024-03-18 11:30AM EDT	2025-01-17	20.33	22.35	23.35	0.00	-	1	488	0.00%
Z251219P00065000	2024-01-03 3:36PM EDT	2025-12-19	16.90	15.55	16.05	0.00	-	14	56	0.00%
Z260116P00065000	2024-03-20 2:23PM EDT	2026-01-16	20.40	22.00	27.00	0.00	-	1	14	42.25%