Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00062500 | 2024-05-15 10:54AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.46 | 0.00 | - | 1 | 1,290 | 104.30% |
| Z240816C00062500 | 2024-05-22 12:13PM EDT | 2024-08-16 | 0.16 | 0.12 | 0.23 | 0.00 | - | 2 | 462 | 51.47% |
| Z241115C00062500 | 2024-05-13 9:50AM EDT | 2024-11-15 | 1.01 | 0.71 | 0.77 | 0.00 | - | 1 | 344 | 48.41% |
| Z250117C00062500 | 2024-05-24 1:11PM EDT | 2025-01-17 | 0.99 | 1.01 | 1.14 | 0.00 | - | 4 | 550 | 46.19% |
| Z250620C00062500 | 2024-05-02 9:55AM EDT | 2025-06-20 | 2.00 | 2.01 | 2.49 | 0.00 | - | 1 | 154 | 46.79% |
| Z251219C00062500 | 2024-03-20 12:06PM EDT | 2025-12-19 | 8.17 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 52.10% |
| Z260116C00062500 | 2024-05-15 9:37AM EDT | 2026-01-16 | 5.95 | 2.65 | 4.55 | 0.00 | - | 1 | 60 | 48.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00062500 | 2024-03-18 11:13AM EDT | 2024-06-21 | 16.35 | 19.55 | 21.65 | 0.00 | - | 60 | 185 | 89.65% |
| Z240816P00062500 | 2024-03-28 10:36AM EDT | 2024-08-16 | 13.70 | 17.05 | 20.85 | 0.00 | - | 1 | 111 | 0.00% |
| Z241115P00062500 | 2024-05-17 2:13PM EDT | 2024-11-15 | 18.55 | 20.45 | 21.75 | 0.00 | - | 1 | 0 | 35.84% |
| Z250117P00062500 | 2024-05-17 3:43PM EDT | 2025-01-17 | 18.75 | 21.50 | 21.85 | 0.00 | - | 1 | 175 | 33.11% |
| Z250620P00062500 | 2024-04-30 10:17AM EDT | 2025-06-20 | 20.45 | 22.55 | 23.95 | 0.00 | - | - | 2 | 46.18% |
| Z251219P00062500 | 2024-03-15 10:12AM EDT | 2025-12-19 | 16.50 | 19.90 | 21.85 | 0.00 | - | - | 10 | 21.22% |
© 2024 Yahoo. All rights reserved.