Canada markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.95+1.74 (+4.44%)
At close: 04:00PM EDT
40.97 +0.02 (+0.05%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z240614C000600002024-05-16 3:52PM EDT2024-06-140.090.000.050.00-1282.81%
Z240621C000600002024-05-29 12:25PM EDT2024-06-210.080.020.28-0.05-38.46%15,26088.48%
Z240719C000600002024-05-29 12:25PM EDT2024-07-190.100.020.140.00--152.15%
Z240816C000600002024-05-31 3:46PM EDT2024-08-160.200.190.24+0.04+25.00%12,10650.59%
Z241115C000600002024-05-31 1:28PM EDT2024-11-150.860.920.97+0.07+8.86%152148.32%
Z250117C000600002024-05-29 2:32PM EDT2025-01-171.081.281.410.00-52,93346.39%
Z250620C000600002024-05-22 3:53PM EDT2025-06-202.922.682.900.00-228947.19%
Z251219C000600002024-05-30 1:08PM EDT2025-12-194.004.205.550.00-270752.95%
Z260116C000600002024-05-31 12:52PM EDT2026-01-164.554.305.65+0.55+13.75%521252.19%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z240621P000600002024-05-24 3:32PM EDT2024-06-2120.2018.4020.200.00-51897.66%
Z240816P000600002024-04-29 1:17PM EDT2024-08-1616.4120.6021.300.00-251289.28%
Z241115P000600002024-05-28 11:34AM EDT2024-11-1520.0018.1519.300.00-1024334.62%
Z250117P000600002024-05-22 2:42PM EDT2025-01-1719.1518.8020.400.00-501,82345.76%
Z250620P000600002024-04-11 10:32AM EDT2025-06-2017.3518.5019.750.00-1729.15%
Z251219P000600002024-04-22 12:58PM EDT2025-12-1921.200.000.000.00-800.00%
Z260116P000600002024-05-06 10:21AM EDT2026-01-1619.9919.4023.000.00-2443.65%