Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,269.77
-733.02(-0.79%)

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

40.95

+1.74

(+4.44%)

At close: 04:00PM EDT

40.97

+0.02

(+0.05%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Strike:57.50

CallsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
Z240621C00057500	2024-05-31 3:46PM EDT	2024-06-21	0.04	0.02	0.06	+0.02	+100.00%	2	1,259	65.23%
Z240816C00057500	2024-05-31 3:53PM EDT	2024-08-16	0.34	0.27	0.36	-0.23	-40.35%	1	748	50.59%
Z241115C00057500	2024-05-23 1:35PM EDT	2024-11-15	1.08	1.16	1.23	0.00	-	2	679	48.34%
Z250117C00057500	2024-05-22 10:37AM EDT	2025-01-17	1.97	1.45	1.75	0.00	-	2	233	46.73%
Z250620C00057500	2024-05-23 1:35PM EDT	2025-06-20	2.96	2.65	3.40	0.00	-	11	140	47.83%
Z251219C00057500	2024-05-15 11:38AM EDT	2025-12-19	6.79	4.05	5.35	0.00	-	1	16	49.56%
Z260116C00057500	2024-04-11 1:51PM EDT	2026-01-16	8.30	5.20	7.20	0.00	-	10	38	52.54%

PutsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
Z240621P00057500	2024-05-31 2:48PM EDT	2024-06-21	17.20	15.65	17.30	-0.95	-5.23%	130	1,000	117.29%
Z240816P00057500	2024-05-03 3:23PM EDT	2024-08-16	16.91	16.45	16.95	0.00	-	7	0	51.95%
Z241115P00057500	2024-05-24 2:10PM EDT	2024-11-15	17.55	16.15	17.40	0.00	-	3	167	43.04%
Z250117P00057500	2024-05-07 3:30PM EDT	2025-01-17	15.16	16.55	17.35	0.00	-	2	231	36.06%
Z250620P00057500	2024-05-14 10:24AM EDT	2025-06-20	14.75	16.05	19.95	0.00	-	2	147	47.86%
Z251219P00057500	2024-02-26 12:11PM EDT	2025-12-19	12.50	14.40	15.20	0.00	-	1	1	0.00%
Z260116P00057500	2024-02-13 4:41PM EDT	2026-01-16	13.35	12.25	12.60	0.00	-	-	7	0.00%