Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00052000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.20 | -0.10 | -37.04% | 159 | 241 | 49.12% |
| Z240628C00052000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.42 | 0.37 | 0.44 | -0.14 | -25.00% | 39 | 25 | 45.22% |
| Z240705C00052000 | 2024-06-13 10:22AM EDT | 2024-07-05 | 0.84 | 0.57 | 0.62 | 0.00 | - | 2 | 32 | 42.29% |
| Z240712C00052000 | 2024-06-14 2:10PM EDT | 2024-07-12 | 0.79 | 0.84 | 0.99 | -0.25 | -24.04% | 7 | 25 | 45.26% |
| Z240726C00052000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 1.30 | 1.18 | 1.48 | 0.00 | - | - | 2 | 45.51% |
| Z240802C00052000 | 2024-06-13 9:56AM EDT | 2024-08-02 | 1.79 | 1.50 | 2.23 | 0.00 | - | 1 | 1 | 53.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00052000 | 2024-06-04 2:15PM EDT | 2024-06-21 | 10.10 | 3.60 | 4.25 | 0.00 | - | 47 | 47 | 52.54% |
| Z240628P00052000 | 2024-06-12 11:43AM EDT | 2024-06-28 | 3.85 | 3.60 | 5.75 | 0.00 | - | - | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.