Canada markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.95+1.74 (+4.44%)
At close: 04:00PM EDT
40.97 +0.02 (+0.05%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z240621C000475002024-05-31 12:58PM EDT2024-06-210.190.200.26+0.06+46.15%55,10449.22%
Z240719C000475002024-05-31 3:49PM EDT2024-07-190.550.580.66+0.15+37.50%251,15243.36%
Z240816C000475002024-05-30 3:40PM EDT2024-08-161.391.451.52+0.29+26.36%27,63449.10%
Z241115C000475002024-05-31 10:16AM EDT2024-11-152.723.103.30+0.07+2.64%1440350.60%
Z250117C000475002024-05-29 11:40AM EDT2025-01-173.203.854.050.00-99849.06%
Z250620C000475002024-05-30 12:05PM EDT2025-06-205.375.906.200.00-519350.00%
Z251219C000475002024-04-16 12:00PM EDT2025-12-199.879.1010.150.00-11458.83%
Z260116C000475002024-05-23 12:29PM EDT2026-01-168.058.058.400.00-152450.65%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z240621P000475002024-05-31 11:29AM EDT2024-06-217.415.807.15-0.59-7.38%25,79064.01%
Z240719P000475002024-05-31 10:34AM EDT2024-07-198.046.807.20+3.24+67.50%1143.12%
Z240816P000475002024-05-30 9:56AM EDT2024-08-168.127.158.40-0.30-3.56%14,16654.13%
Z241115P000475002024-05-22 11:39AM EDT2024-11-158.108.608.750.00-2243040.13%
Z250117P000475002024-05-31 10:25AM EDT2025-01-179.759.059.30+0.30+3.17%839538.75%
Z250620P000475002024-04-29 12:50PM EDT2025-06-209.5510.7512.200.00-11747.64%
Z251219P000475002024-03-15 10:24AM EDT2025-12-199.3510.5510.850.00-1232.59%
Z260116P000475002024-05-07 2:12PM EDT2026-01-1610.6011.1511.700.00-2158235.93%